Capitalizzazione di mercato —Volume 24h —BTC —Indice di paura —
MasterInvestiInvestimenti & Guadagni
IT
RUРусскийUKУкраїнськаENEnglishDEDeutschESEspañolFRFrançaisITItalianoPLPolskiPTPortuguêsHIहिन्दीZH中文
Accedi
Annuncio
R
Valuta fiat · ISO 4217

Valuta fiat Rand ZAR

ZARRstoria dal …
1 ZAR vale$0.061134201 USD = — ZAR
24 ore
—
7 giorni
—
30 giorni
—
1 anno
—

ZAR/storia del tasso USD

Variazione nel periodo
—
Minimo
—
Massimo
—
Volatilità giornaliera
—
Giorno migliore
—
Giorno peggiore
—

ZAR convertitore

Dal vivo
—Caricamento tassi…

Redditività della valuta fiat Rand ZAR nel mese e nell'anno

Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.

ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
2010
( 10.8% )
-3.3%-1.7%4.3%-1.0%-3.3%0.5%4.3%0.2%6.1%-0.7%-1.4%7.6%
2011
( -18.6% )
-6.8%2.2%2.0%2.4%-4.3%0.7%-0.3%-3.9%-10.4%3.3%-6.2%3.8%
2012
( -4.2% )
3.9%3.5%-2.8%-0.7%-7.5%2.2%1.7%-2.5%2.8%-5.0%-2.0%3.2%
2013
( -19.0% )
-5.7%2.7%-4.4%2.1%-8.2%3.0%1.6%-4.6%2.8%2.5%-2.4%-2.9%
2014
( -10.0% )
-7.6%3.3%0.9%-0.1%1.3%-1.6%-0.1%0.7%-5.8%2.5%-1.6%-5.0%
2015
( -24.8% )
0.1%0.5%-4.8%3.1%-3.0%-0.9%-3.0%-3.4%-4.8%0.0%-3.7%-6.4%
2016
( 14.3% )
-3.3%3.6%7.9%4.6%-10.0%5.4%4.4%-1.7%5.6%0.2%-0.8%2.8%
2017
( 10.8% )
-0.1%4.3%0.5%1.2%2.3%1.1%0.5%0.1%-3.4%-4.4%3.1%11.0%
2018
( -14.8% )
2.3%2.4%-0.4%-4.1%-2.0%-9.2%4.2%-9.8%3.6%-3.3%7.4%-4.9%
2019
( 3.3% )
6.1%-3.7%-4.4%1.9%-2.1%4.3%-0.3%-6.9%1.1%3.9%2.4%5.2%
2020
( -4.1% )
-4.4%-5.0%-10.7%-5.3%3.1%1.5%3.2%0.2%-2.9%3.7%7.5%4.3%
2021
( -8.4% )
-3.6%2.3%-0.6%4.4%4.0%-4.1%-1.8%-0.6%-3.3%-0.9%-5.4%0.9%
2022
( -5.9% )
3.3%1.3%6.2%-8.1%2.4%-3.6%-1.6%-1.6%-5.5%-1.2%7.7%0.0%
2023
( -8.6% )
-1.5%-5.0%2.2%-3.3%-6.8%5.8%5.9%-4.6%-0.5%-0.3%1.5%0.8%
2024
( -1.1% )
-1.5%-2.5%1.2%0.0%1.6%3.5%-0.6%3.7%2.7%-2.5%-1.6%-4.0%
2025
( 12.8% )
1.6%0.6%1.7%-1.3%4.4%-0.1%-0.5%1.6%2.8%0.5%0.8%3.0%
2026
( 0% )
4.6%0.2%-7.4%3.1%3.1%-1.2%-1.7%3.2%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
2010
( 10.8% )
0.0%2.1%5.7%2.0%0.0%3.0%4.5%1.5%6.1%2.8%2.8%7.6%
2011
( 0.6% )
0.0%2.2%2.0%3.0%0.0%3.0%1.6%1.7%0.8%3.3%0.0%6.2%
2012
( 9.0% )
4.0%3.6%0.0%0.7%0.4%3.5%2.7%1.7%3.4%0.0%0.4%3.7%
2013
( 0.0% )
0.0%2.9%0.0%3.7%0.4%4.8%3.1%0.6%7.5%3.8%0.0%0.4%
2014
( 1.7% )
0.0%4.2%0.9%2.1%2.9%0.0%0.7%1.4%0.0%3.9%0.0%0.0%
2015
( 2.3% )
1.4%2.2%0.0%3.7%0.0%0.3%0.5%0.8%1.1%5.9%0.2%0.4%
2016
( 17.3% )
0.0%5.7%7.9%4.6%0.0%9.3%4.4%6.5%7.4%2.7%3.0%3.5%
2017
( 11.2% )
3.1%4.5%5.3%4.4%3.3%3.0%1.3%0.1%1.6%1.3%3.1%11.3%
2018
( 6.4% )
3.8%2.6%1.3%0.2%0.7%0.0%4.2%0.0%3.6%0.3%7.4%1.0%
2019
( 8.5% )
6.1%0.3%0.0%4.8%1.0%4.3%2.1%0.0%4.6%4.4%3.1%5.2%
2020
( 0.0% )
0.0%0.5%1.9%0.0%3.9%5.9%5.5%0.4%3.4%4.6%7.8%4.7%
2021
( 8.6% )
0.0%5.2%1.3%4.5%5.0%1.9%0.5%2.1%3.1%4.5%2.2%3.9%
2022
( 10.5% )
5.7%4.0%6.2%1.1%2.4%2.3%0.0%2.1%0.0%0.9%7.9%0.0%
2023
( 1.5% )
1.5%2.2%2.2%0.1%0.9%9.0%8.2%0.0%0.0%0.2%3.4%2.8%
2024
( 8.6% )
0.0%0.4%3.2%2.5%4.7%5.0%1.5%3.7%2.7%0.0%1.8%2.1%
2025
( 12.8% )
2.6%1.4%2.7%0.0%4.4%1.4%1.6%2.9%2.8%0.9%1.7%3.0%
2026
( 0% )
6.1%0.3%0.0%4.7%3.1%0.6%1.4%4.4%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
2010
( 10.8% )
-3.3%-4.9%-0.8%-1.2%-3.1%-3.5%0.1%0.3%5.6%4.5%3.1%10.8%
2011
( -18.6% )
-6.8%-5.7%-3.2%0.1%-4.2%-3.0%-2.2%-6.0%-15.8%-14.4%-20.5%-18.6%
2012
( -4.2% )
3.9%7.9%6.0%5.2%-2.7%-2.0%-0.3%-3.3%-1.0%-6.0%-7.6%-4.2%
2013
( -19.0% )
-5.7%-3.6%-8.0%-6.1%-13.2%-14.7%-13.3%-17.7%-15.4%-14.1%-16.5%-19.0%
2014
( -10.0% )
-7.6%-3.3%-1.6%-1.3%0.1%-1.5%-1.4%-1.5%-7.1%-4.8%-5.2%-10.0%
2015
( -24.8% )
0.1%0.5%-4.3%-2.4%-4.9%-5.7%-8.4%-12.4%-17.5%-16.3%-19.4%-24.8%
2016
( 14.3% )
-3.3%0.2%4.1%9.6%-1.4%3.6%10.2%8.2%13.9%11.8%12.5%14.3%
2017
( 10.8% )
-0.1%5.1%5.2%2.4%4.8%5.2%4.6%4.6%1.1%-3.4%0.0%10.8%
2018
( -14.8% )
2.3%6.2%3.9%-0.3%-2.3%-10.5%-6.8%-15.8%-13.1%-15.9%-10.0%-14.8%
2019
( 3.3% )
6.1%4.3%-1.1%0.8%-1.4%2.0%1.7%-5.2%-4.2%-1.3%-1.8%3.3%
2020
( -4.1% )
-4.4%-10.1%-19.8%-24.0%-20.0%-18.8%-16.3%-16.6%-18.2%-14.0%-7.5%-4.1%
2021
( -8.4% )
-3.6%-1.5%-2.1%3.1%5.9%2.1%0.5%-0.1%-2.6%-4.2%-9.4%-8.4%
2022
( -5.9% )
3.3%4.1%10.4%0.6%3.0%-1.0%-3.2%-4.8%-11.3%-11.7%-6.0%-5.9%
2023
( -8.6% )
-1.5%-7.4%-6.1%-7.9%-14.1%-9.1%-5.0%-8.6%-9.6%-9.9%-8.4%-8.6%
2024
( -1.1% )
-1.5%-3.2%-2.2%-2.1%-0.6%2.0%1.5%5.5%8.3%5.9%3.0%-1.1%
2025
( 12.8% )
1.6%1.7%3.3%1.3%5.3%5.2%5.2%5.9%8.8%9.2%9.5%12.8%
2026
( 0% )
4.6%4.8%-2.9%0.5%2.4%1.2%-0.4%3.3%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
2010
( 10.8% )
0.0%-1.3%0.5%1.8%0.2%-1.1%0.3%1.6%5.6%8.1%7.5%10.8%
2011
( 0.6% )
0.0%-5.7%-3.2%0.6%0.1%-0.8%-0.4%-0.6%-5.2%-14.4%-15.2%-16.8%
2012
( 9.0% )
4.0%8.0%9.0%6.7%5.6%-0.8%0.6%0.8%-0.4%-1.0%-5.3%-3.7%
2013
( 0.0% )
0.0%-3.5%-3.8%-4.6%-5.0%-13.2%-12.0%-13.2%-11.6%-13.0%-14.5%-16.2%
2014
( 1.7% )
0.0%-2.5%-1.6%0.9%1.7%0.1%-0.6%-0.8%-1.5%-3.5%-3.7%-5.2%
2015
( 2.3% )
1.4%2.3%0.5%-1.8%-2.0%-4.6%-5.1%-8.5%-12.4%-11.4%-16.1%-19.3%
2016
( 17.3% )
0.0%2.3%4.1%9.6%9.6%7.5%10.2%17.3%15.9%14.5%16.7%15.1%
2017
( 11.2% )
3.1%5.4%10.2%5.7%5.8%7.2%5.5%4.6%6.3%2.4%0.0%11.2%
2018
( 6.4% )
3.8%6.4%5.7%4.1%0.4%-1.5%-6.8%-6.6%-13.1%-12.9%-10.0%-9.5%
2019
( 8.5% )
6.1%8.5%3.4%3.6%1.7%2.0%4.2%1.8%-0.8%-0.8%-1.2%3.3%
2020
( 0.0% )
0.0%-4.9%-8.4%-19.8%-19.4%-15.3%-14.5%-16.5%-12.9%-13.2%-7.3%-3.8%
2021
( 8.6% )
0.0%1.3%-0.2%3.2%6.9%8.6%2.8%2.6%3.8%1.0%-2.1%-5.6%
2022
( 10.5% )
5.7%6.9%10.4%10.5%3.0%5.1%-1.7%-1.2%-6.1%-9.9%-5.8%-5.9%
2023
( 1.5% )
1.5%-0.4%-6.1%-4.6%-7.1%-6.4%-2.9%-4.1%-9.1%-9.4%-6.6%-6.8%
2024
( 8.6% )
0.0%-0.3%-0.2%0.3%2.5%3.5%3.5%5.5%8.3%8.6%6.6%5.2%
2025
( 12.8% )
2.6%2.5%4.3%2.7%5.3%6.8%7.4%7.2%8.8%9.8%10.4%12.8%
2026
( 0% )
6.1%4.9%4.8%2.1%2.4%3.0%2.8%4.5%0%

Курс фиатной валюты Rand ZAR

По состоянию на 24 сентября 2026 года одна единица валюты Rand (ZAR, знак R) стоит $0.06113420. График выше показывает историю курса ZAR к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.

Quota
Annuncio