Capitalizzazione di mercato Volume 24h BTC Indice di paura
MasterInvestiInvestimenti & Guadagni
Annuncio
SDR
Valuta fiat · ISO 4217

Valuta fiat Special drawing rights XDR

XDRSDRstoria dal
1 XDR vale$1.361 USD = XDR
24 ore
7 giorni
30 giorni
1 anno

XDR/storia del tasso USD

Variazione nel periodo
Minimo
Massimo
Volatilità giornaliera
Giorno migliore
Giorno peggiore

XDR convertitore

Dal vivo
Caricamento tassi…

Redditività della valuta fiat Special drawing rights XDR nel mese e nell'anno

Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.

ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%0.0%0.0%2.1%-0.1%-1.3%-0.2%0.5%0.5%-0.3%
1998
( -100.0% )
-100.0%
1999
( 2.1% )
-0.3%-0.5%1.8%-0.1%1.3%0.4%-1.0%0.0%
2000
( -5.0% )
-0.6%-1.4%0.3%-1.3%-1.1%0.3%-1.1%-0.7%-0.2%-1.8%-0.7%1.6%
2001
( -3.1% )
-0.8%-0.3%-1.8%0.5%-1.3%-0.7%1.0%2.2%0.6%-1.3%-1.3%-0.4%
2002
( 7.7% )
-1.1%0.0%0.5%1.5%1.3%2.4%0.3%0.1%-0.6%0.2%0.4%2.0%
2003
( 9.3% )
1.8%-0.3%-0.7%1.2%2.9%-0.7%0.0%-2.0%3.3%1.7%0.1%2.8%
2004
( 4.6% )
0.5%-0.5%-0.7%-1.6%1.4%0.0%-0.8%0.4%0.7%1.7%2.2%1.1%
2005
( -7.7% )
-1.7%0.6%-1.1%0.3%-1.9%-1.5%-0.6%1.1%-0.8%0.1%-2.2%0.2%
2006
( 5.2% )
1.4%-0.6%0.3%1.6%1.9%-1.6%1.0%0.5%-0.5%-0.1%1.5%-0.2%
2007
( 5.0% )
-0.9%0.6%0.5%0.8%-0.6%0.2%1.0%0.1%1.5%1.0%1.4%-0.7%
2008
( -1.4% )
0.8%0.6%2.7%-1.0%-0.1%0.2%-0.1%-3.0%-0.1%-4.3%-0.6%4.2%
2009
( 1.4% )
-2.8%-2.1%1.6%-0.1%2.5%1.0%0.2%0.5%1.1%0.6%1.5%-2.6%
2010
( -1.8% )
-0.3%-1.5%-0.9%-0.9%-2.5%0.4%3.2%-0.7%2.4%1.1%-1.8%0.1%
2011
( -0.6% )
1.6%0.3%0.7%2.5%-1.6%-0.2%0.3%0.7%-2.3%1.5%-2.7%-1.6%
2012
( 0.7% )
1.1%0.4%-0.6%0.3%-2.1%-0.1%0.0%0.9%1.3%-0.3%-0.5%0.5%
2013
( 0.2% )
-0.3%-1.8%-1.1%0.4%-1.0%0.5%0.9%0.1%1.1%0.7%-0.5%0.7%
2014
( -5.9% )
0.0%0.6%0.2%0.5%-0.6%0.2%-0.6%-1.0%-1.8%0.1%-1.1%-1.1%
2015
( -4.1% )
-2.7%0.4%-2.0%0.8%-0.5%1.2%-0.3%1.1%-0.4%-0.8%-1.4%1.1%
2016
( -3.4% )
-0.3%0.5%0.7%0.5%-0.5%-0.7%-0.4%0.5%0.2%-1.8%-1.5%-0.9%
2017
( 6.0% )
1.1%0.0%0.7%0.7%1.1%0.5%1.1%1.2%-0.5%-0.7%1.0%0.3%
2018
( -2.1% )
2.3%-0.1%0.2%-1.1%-1.9%-0.7%-0.3%-0.2%0.0%-1.2%-0.2%0.5%
2019
( -0.8% )
0.5%-0.2%-0.7%-0.5%-0.3%0.9%-1.0%-0.4%-0.4%0.8%-0.3%0.5%
2020
( 4.2% )
-0.6%-0.5%-0.6%0.4%0.1%0.9%2.0%0.4%-0.8%0.3%0.9%1.1%
2021
( -2.8% )
-0.1%0.6%-1.8%1.3%0.5%-1.1%0.0%-0.5%-0.5%0.0%-1.4%0.1%
2022
( -4.9% )
-0.5%0.2%-0.8%-3.1%0.7%-1.0%-1.2%-1.1%-2.9%1.1%2.5%1.3%
2023
( 0.8% )
1.5%-1.8%1.4%0.4%-1.4%0.3%1.1%-1.3%-1.4%-0.1%1.7%0.4%
2024
( -2.8% )
-0.9%-0.1%-0.2%-0.4%0.4%-0.6%0.8%1.7%0.4%-2.0%-1.2%-0.7%
2025
( 5.1% )
0.1%0.7%1.0%2.2%-0.2%1.4%-0.8%0.6%-0.3%-0.5%-0.1%0.8%
2026
( 0% )
0.9%-0.5%-1.2%0.8%-0.2%-1.0%-0.1%1.1%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%0.0%0.0%3.0%0.7%1.0%0.5%1.0%1.2%0.0%
1998
( -100.0% )
-100.0%
1999
( 4.1% )
0.1%0.2%1.8%0.7%1.7%1.3%0.2%0.4%
2000
( 0.8% )
0.8%0.0%0.7%0.3%0.0%1.0%0.0%0.0%0.2%0.0%0.7%1.8%
2001
( 1.0% )
1.0%1.1%0.6%0.6%0.0%0.2%1.1%2.5%1.1%0.0%0.1%0.3%
2002
( 7.7% )
0.7%0.4%1.2%1.5%1.3%2.7%1.9%0.3%0.6%0.4%1.7%2.0%
2003
( 9.3% )
1.9%0.6%0.9%1.2%3.7%0.8%0.5%0.0%3.4%1.8%0.5%2.8%
2004
( 4.8% )
1.6%1.6%0.3%0.8%1.4%0.4%1.1%1.4%0.7%2.2%2.2%1.3%
2005
( 0.0% )
0.0%0.6%1.0%0.7%0.3%0.0%0.0%2.0%1.7%0.2%0.0%1.2%
2006
( 6.1% )
2.1%0.1%1.0%1.6%2.6%0.3%1.1%1.0%0.1%0.1%1.5%0.7%
2007
( 6.3% )
0.0%0.6%0.6%1.0%0.0%0.4%1.5%0.4%1.5%1.0%1.9%0.0%
2008
( 4.6% )
0.8%0.6%3.0%0.0%0.6%0.5%1.0%0.0%0.6%0.1%0.0%5.7%
2009
( 4.2% )
0.0%0.0%2.9%0.9%3.1%1.5%0.6%1.2%1.5%1.3%1.5%0.1%
2010
( 1.5% )
1.0%0.0%0.4%0.4%0.0%0.4%3.2%0.9%2.4%1.8%1.0%1.1%
2011
( 5.4% )
1.6%0.5%1.5%2.5%0.2%1.3%0.8%0.7%0.1%1.5%0.0%0.4%
2012
( 1.7% )
1.1%0.5%0.1%0.3%0.2%0.9%0.6%0.9%1.9%0.5%0.2%0.7%
2013
( 0.4% )
0.0%0.2%0.0%0.7%0.1%2.0%0.9%0.6%1.2%1.0%0.0%0.7%
2014
( 1.1% )
0.2%0.6%0.8%0.6%0.4%0.2%0.3%0.0%0.0%0.5%0.0%0.4%
2015
( 0.0% )
0.0%0.6%0.0%0.8%1.7%2.0%0.2%2.0%0.7%0.9%0.3%1.5%
2016
( 2.9% )
0.0%1.9%1.4%0.5%1.0%1.1%0.2%1.2%0.7%0.0%1.0%0.7%
2017
( 6.8% )
1.5%0.8%1.1%0.7%1.1%0.5%1.1%1.2%0.9%0.2%1.2%0.3%
2018
( 2.8% )
2.5%0.3%0.6%0.3%0.0%0.6%0.6%0.1%0.2%0.0%0.7%0.5%
2019
( 0.7% )
0.6%0.3%0.0%0.2%0.3%1.1%0.0%0.1%0.2%1.1%0.2%0.8%
2020
( 4.5% )
0.0%0.1%2.2%0.6%0.2%1.6%2.0%0.8%0.4%0.9%1.1%1.3%
2021
( 0.4% )
0.3%0.6%0.0%1.4%0.6%0.0%0.0%0.1%0.2%0.2%0.1%0.2%
2022
( 0.6% )
0.6%1.1%0.0%0.0%0.8%0.1%0.0%0.8%0.2%1.2%2.5%1.5%
2023
( 2.0% )
1.6%0.4%1.6%0.7%0.1%0.7%1.6%0.0%0.0%0.3%1.7%0.4%
2024
( 1.1% )
0.0%0.2%0.7%0.3%0.7%0.3%1.1%1.8%0.5%0.1%0.4%0.3%
2025
( 5.7% )
0.5%0.7%1.5%2.9%0.1%1.4%0.4%0.7%0.6%0.2%0.0%0.9%
2026
( 0% )
1.0%0.0%0.0%1.3%0.5%0.2%0.4%1.5%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%
1998
( -100.0% )
-100.0%
1999
( 2.1% )
-0.3%-0.4%1.4%1.3%2.7%3.1%2.1%2.1%
2000
( -5.0% )
-0.6%-2.3%-2.0%-3.2%-4.3%-3.1%-3.6%-4.6%-5.2%-6.9%-6.9%-5.0%
2001
( -3.1% )
-0.8%-1.1%-2.7%-2.3%-3.6%-4.2%-3.2%-1.3%-0.9%-2.2%-3.0%-3.1%
2002
( 7.7% )
-1.1%-0.9%-0.6%0.9%2.5%5.3%5.6%5.7%5.1%5.2%5.6%7.7%
2003
( 9.3% )
1.8%1.1%0.7%1.8%4.5%3.8%3.5%1.2%4.6%6.2%6.3%9.3%
2004
( 4.6% )
0.5%0.0%-0.7%-2.0%-1.2%-0.8%-1.7%-1.3%-0.9%0.9%3.1%4.6%
2005
( -7.7% )
-1.7%-1.1%-2.6%-2.2%-4.0%-5.5%-6.3%-5.3%-6.4%-6.2%-8.3%-7.7%
2006
( 5.2% )
1.4%0.5%0.6%2.4%4.3%2.9%3.7%4.0%3.5%3.4%5.3%5.2%
2007
( 5.0% )
-0.9%-0.1%0.7%1.5%0.8%0.7%1.8%2.0%3.4%4.4%5.8%5.0%
2008
( -1.4% )
0.8%1.4%4.3%3.2%2.8%3.0%3.1%-0.4%-0.5%-5.6%-5.3%-1.4%
2009
( 1.4% )
-2.8%-4.9%-3.4%-3.9%-0.8%0.2%0.4%0.7%2.1%2.5%4.0%1.4%
2010
( -1.8% )
-0.3%-1.9%-2.8%-3.6%-5.8%-5.3%-2.6%-3.3%-1.1%0.5%-1.3%-1.8%
2011
( -0.6% )
1.6%1.9%2.6%5.2%3.4%3.3%4.0%4.7%2.0%3.3%0.9%-0.6%
2012
( 0.7% )
1.1%1.5%1.0%1.2%-0.9%-1.3%-1.3%-0.6%0.6%0.3%0.0%0.7%
2013
( 0.2% )
-0.3%-1.9%-2.8%-2.4%-3.1%-2.4%-1.6%-1.6%-0.6%0.2%-0.4%0.2%
2014
( -5.9% )
0.0%0.3%0.3%0.8%0.1%0.2%-0.3%-1.4%-3.2%-3.3%-4.9%-5.9%
2015
( -4.1% )
-2.7%-2.4%-4.3%-3.7%-4.1%-2.9%-3.4%-2.7%-3.2%-3.8%-5.2%-4.1%
2016
( -3.4% )
-0.3%0.2%0.9%1.9%1.4%0.6%0.2%0.7%0.9%-0.9%-2.5%-3.4%
2017
( 6.0% )
1.1%1.1%1.6%2.2%3.2%3.5%4.9%6.2%5.3%4.6%5.8%6.0%
2018
( -2.1% )
2.3%2.3%2.3%1.2%-0.7%-1.1%-1.4%-1.4%-1.3%-2.5%-2.9%-2.1%
2019
( -0.8% )
0.5%0.3%-0.2%-0.7%-0.9%0.0%-1.1%-1.5%-1.9%-1.1%-1.3%-0.8%
2020
( 4.2% )
-0.6%-1.0%-1.6%-1.2%-1.2%-0.3%1.7%2.1%1.7%2.1%3.1%4.2%
2021
( -2.8% )
-0.1%0.4%-1.4%-0.4%0.3%-0.8%-0.9%-1.4%-1.7%-1.9%-3.2%-2.8%
2022
( -4.9% )
-0.5%-0.4%-1.2%-4.3%-3.6%-4.5%-5.9%-7.0%-9.5%-7.8%-5.9%-4.9%
2023
( 0.8% )
1.5%-0.2%1.1%1.5%0.1%0.3%1.4%-0.4%-1.5%-1.5%0.2%0.8%
2024
( -2.8% )
-0.9%-1.0%-1.4%-1.8%-1.4%-2.0%-1.2%0.5%0.9%-1.0%-2.1%-2.8%
2025
( 5.1% )
0.1%0.7%1.7%3.9%3.9%5.3%4.5%5.0%4.7%4.5%4.2%5.1%
2026
( 0% )
0.9%0.4%-0.8%-0.1%-0.2%-1.2%-1.1%0.1%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1992
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%
1993
( -100.0% )
-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%-100.0%
1998
( -100.0% )
-100.0%
1999
( 4.1% )
0.1%0.3%1.4%2.1%3.0%4.1%3.3%2.5%
2000
( 0.8% )
0.8%-0.9%-1.7%-1.6%-3.2%-2.4%-2.5%-4.0%-4.8%-5.2%-5.6%-4.8%
2001
( 1.0% )
1.0%0.3%-0.4%-2.1%-2.3%-3.4%-3.1%-1.0%-0.4%-0.9%-1.6%-2.4%
2002
( 7.7% )
0.7%-0.4%0.1%0.9%2.5%5.6%7.2%6.0%6.4%5.5%7.0%7.7%
2003
( 9.3% )
1.9%2.0%2.3%1.8%5.3%5.3%4.0%3.3%4.7%6.2%6.7%9.3%
2004
( 4.8% )
1.6%2.1%0.3%0.4%-1.1%-0.4%0.2%-0.4%-0.8%1.4%3.1%4.8%
2005
( 0.0% )
0.0%-1.1%-0.5%-1.8%-2.0%-4.0%-5.7%-4.5%-4.1%-6.1%-6.2%-6.7%
2006
( 6.1% )
2.1%1.1%1.3%2.4%5.0%4.8%3.8%4.5%4.2%3.7%5.3%6.1%
2007
( 6.3% )
0.0%-0.1%0.7%1.6%1.5%1.0%2.2%2.2%3.4%4.4%6.3%5.8%
2008
( 4.6% )
0.8%1.4%4.6%4.3%3.6%3.4%4.3%2.7%0.1%-1.3%-4.8%0.1%
2009
( 4.2% )
0.0%-2.8%-2.1%-2.9%-0.2%0.6%0.8%1.4%2.6%3.2%4.0%4.2%
2010
( 1.5% )
1.0%-0.3%-1.5%-2.3%-3.4%-5.3%-2.6%-1.7%-1.0%1.2%1.5%-0.8%
2011
( 5.4% )
1.6%2.1%3.5%5.2%5.4%4.8%4.5%4.8%4.5%3.3%3.7%1.3%
2012
( 1.7% )
1.1%1.6%1.7%1.3%1.4%-0.4%-0.7%-0.6%1.2%1.1%0.7%1.0%
2013
( 0.4% )
0.0%0.2%-1.7%-2.1%-2.0%-0.9%-1.6%-1.1%-0.5%0.4%0.1%0.2%
2014
( 1.1% )
0.2%0.3%0.9%0.8%1.1%0.3%0.5%-0.4%-1.4%-3.0%-3.8%-4.6%
2015
( 0.0% )
0.0%-2.1%-2.4%-3.7%-1.9%-2.2%-2.9%-1.8%-2.1%-2.1%-3.5%-3.8%
2016
( 2.9% )
0.0%1.6%1.5%1.9%2.9%2.5%0.9%1.4%1.3%0.8%-0.1%-1.9%
2017
( 6.8% )
1.5%1.8%2.0%2.2%3.2%3.5%4.9%6.2%6.8%5.6%6.0%6.0%
2018
( 2.8% )
2.5%2.8%2.8%2.6%1.2%0.2%-0.5%-1.1%-1.1%-1.3%-2.0%-2.1%
2019
( 0.7% )
0.6%0.7%0.5%0.0%-0.3%0.1%0.0%-1.0%-1.3%-0.8%-0.8%-0.5%
2020
( 4.5% )
0.0%-0.4%1.2%-1.0%-1.1%0.3%1.7%2.6%2.9%2.7%3.2%4.5%
2021
( 0.4% )
0.3%0.4%0.4%-0.2%0.4%0.3%-0.9%-0.8%-1.0%-1.7%-1.7%-2.7%
2022
( 0.6% )
0.6%0.5%-0.3%-1.2%-3.5%-3.5%-4.8%-5.1%-6.6%-7.8%-5.9%-4.7%
2023
( 2.0% )
1.6%2.0%1.3%1.8%1.6%0.8%1.8%0.9%-0.1%-1.2%0.2%0.8%
2024
( 1.1% )
0.0%-0.7%-0.4%-1.1%-1.1%-1.1%-0.9%0.6%0.9%1.1%-0.5%-1.8%
2025
( 5.7% )
0.5%0.7%2.2%4.6%4.2%5.3%5.7%5.1%5.6%5.2%4.3%5.2%
2026
( 0% )
1.0%0.9%0.4%0.4%0.5%-0.1%-0.7%0.5%0%

Курс фиатной валюты Special drawing rights XDR

По состоянию на 24 сентября 2026 года одна единица валюты Special drawing rights (XDR, знак SDR) стоит $1.36. График выше показывает историю курса XDR к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.

Quota
Annuncio